Aave
AAVE · 美元计价
$129.47
-0.75%
≈ ￥854.502
(-$0.98)
更新于 2026-11-09 04:45:01
24H 最高$132.42
24H 最低$128.38
今日开盘$130.45
24H 成交量$624.32万
流通市值$19.84亿
24H 涨跌额(-$0.98)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.68万 | $2,217.08万 | -2.61% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,326.57 | — | 0.09% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.88万 | $10.66亿 | -1.45% |
| 381 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $24.65万 | $4,597.49万 | -1.18% |
| 59 |
GTCGitcoin
|
$0.17571 | $0.187 | $0.15948 | $283.76万 | $1,705.72万 | 6.10% |
| 21 |
WLDWorldcoin
|
$0.3214 | $0.3356 | $0.3195 | $1,000.18万 | $12.01亿 | -3.54% |
| 122 |
JTOJito
|
$0.326 | $0.3393 | $0.3237 | $97.42万 | $9,689.66万 | -3.92% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 366 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.55万 | $2,256.07万 | -1.14% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,741.35万 | $47.21亿 | -0.63% |
| 280 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $39.26万 | $3,228.01万 | -3.76% |
| 630 |
KSTRBKSTRB
|
$18.51 | $18.61 | $18.23 | $3.03万 | — | 1.15% |
| 588 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $6.90万 | $363.47万 | -4.60% |
| 1 |
BTC比特币
|
$75841.96 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.15% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.97万 | $256.62万 | -3.08% |
| 445 |
POLYXPolymesh
|
$0.02962 | $0.03093 | $0.02958 | $17.42万 | $3,409.85万 | -4.05% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.05万 | $2,479.78万 | -2.04% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.86万 | — | 0.31% |
相关站点
共 40 个
TONToken _币种排行
Worldcoin _比特币
Tether Gold _BTC行情
Secret _比特币
达世币 _BTC行情
BFUSD _BTC行情
瑞波币 _币种排行
Zama _BTC行情
Gram _加密货币行情
Aptos _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币行情
JUST _比特币行情
Aerodrome _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币行情
Mitosis _BTC行情
DODO _比特币
Plasma _比特币
DODO _币种排行
JUST _数字货币市值
狗币 _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _比特币行情
Wrapped _币种排行
Polymath _币种排行
应用链 _比特币行情
Holo _数字货币市值
瑞波币 _比特币
Starknet _加密货币行情
Wrapped _比特币行情
Ethena _比特币行情
Meteora _比特币行情
Shiba Inu _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Ether.fi _币种排行
Chainlink _币种排行
牛来 _数字货币市值