Near Protocol
NEAR · 美元计价
$3.651
0.17%
≈ ￥24.0966
($0.01)
更新于 2026-11-09 03:55:02
24H 最高$3.75
24H 最低$3.59
今日开盘$3.645
24H 成交量$4,770.50万
流通市值$47.21亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.78% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 177 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $68.25万 | $10.66亿 | -1.58% |
| 385 |
RERE
|
$0.2944 | $0.2978 | $0.2863 | $23.50万 | $4,597.49万 | -0.64% |
| 58 |
GTCGitcoin
|
$0.18299 | $0.187 | $0.15948 | $276.35万 | $1,705.72万 | 10.20% |
| 21 |
WLDWorldcoin
|
$0.3229 | $0.3356 | $0.3195 | $1,001.90万 | $12.01亿 | -3.12% |
| 123 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.29万 | $9,689.66万 | -2.84% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 349 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.91万 | $2,256.07万 | -0.76% |
| 8 |
NEARNear Protocol
|
$3.651 | $3.75 | $3.59 | $4,770.50万 | $47.21亿 | 0.17% |
| 278 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.19万 | $3,228.01万 | -3.57% |
| 631 |
KSTRBKSTRB
|
$18.55 | $18.61 | $18.23 | $2.82万 | — | 1.37% |
| 588 |
RESOLVResolv
|
$0.01379 | $0.01442 | $0.01366 | $6.63万 | $363.47万 | -3.97% |
| 1 |
BTC比特币
|
$75929.04 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.20% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $75.23万 | $256.62万 | -3.85% |
| 443 |
POLYXPolymesh
|
$0.02977 | $0.03096 | $0.02959 | $17.04万 | $3,409.85万 | -3.69% |
| 406 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.71万 | $2,479.78万 | -2.03% |
| 212 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $54.22万 | — | 3.68% |
相关站点
共 40 个
ONEchain _BTC行情
艾达币 _比特币
NFPrompt _比特币
Hedera _加密货币行情
USD1 _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
Injective _比特币
比特现金 _以太坊ETH价格
比特币 _比特币行情
Avalanche _比特币
Gitcoin _数字货币市值
Artificial _比特币行情
USDC _以太坊ETH价格
Secret _以太坊ETH价格
Secret _以太坊ETH价格
NFPrompt _比特币行情
Shiba Inu _数字货币市值
KORUB _以太坊ETH价格
Sign _数字货币市值
Zama _比特币
比特现金 _BTC行情
Ondo _BTC行情
LayerZero _比特币
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
RWUSD _数字货币市值
Pepe _加密货币行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Aave _BTC行情
Pepe _数字货币市值
Quant _比特币
Reserve Rights _以太坊ETH价格
狗币 _比特币
Artificial _比特币行情
Zama _数字货币市值
RWUSD _加密货币行情
Shiba Inu _币种排行