Gitcoin
GTC · 美元计价
$0.18318
9.45%
≈ ￥1.209
($0.02)
更新于 2026-11-09 03:30:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16737
24H 成交量$274.64万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.25万 | $2,217.08万 | -2.96% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.72% |
| 386 |
RERE
|
$0.2932 | $0.2978 | $0.2863 | $23.34万 | $4,597.49万 | -1.41% |
| 59 |
GTCGitcoin
|
$0.18318 | $0.187 | $0.15948 | $274.64万 | $1,705.72万 | 9.45% |
| 21 |
WLDWorldcoin
|
$0.3232 | $0.3356 | $0.3195 | $1,018.34万 | $12.01亿 | -3.47% |
| 118 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.67% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 352 |
HOMEHome
|
$0.00516 | $0.00543 | $0.00513 | $27.76万 | $2,256.07万 | -2.09% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,845.16万 | $47.21亿 | -0.30% |
| 279 |
LINEALinea
|
$0.002104 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -3.80% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 589 |
RESOLVResolv
|
$0.01381 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.63% |
| 1 |
BTC比特币
|
$75885.45 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.11% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.40万 | $256.62万 | -3.08% |
| 443 |
POLYXPolymesh
|
$0.02969 | $0.03096 | $0.02959 | $17.32万 | $3,409.85万 | -4.07% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.14万 | $2,479.78万 | -2.17% |
| 216 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $53.34万 | — | 3.07% |
相关站点
共 40 个
Filecoin _数字货币市值
Secret _币种排行
Starknet _加密货币行情
Bubblemaps _数字货币市值
Act I : The _BTC行情
Meteora _加密货币行情
DODO _加密货币行情
USD1 _加密货币行情
Uniswap _比特币行情
Aster _比特币行情
Celestia _加密货币行情
应用链 _币种排行
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _比特币行情
QQQB _比特币
Ondo _BTC行情
Sui _比特币
Secret _数字货币市值
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Zama _数字货币市值
Secret _比特币行情
Solana _以太坊ETH价格
Meteora _比特币
DODO _比特币行情
Reserve Rights _比特币
Worldcoin _比特币行情
Arbitrum _数字货币市值
Sign _比特币行情
Hedera _以太坊ETH价格
Injective _加密货币行情
RNDR _比特币
Ether.fi _以太坊ETH价格
以太坊 _比特币
币安币 _以太坊ETH价格
StraitsX USD _比特币行情