FC Barcelona Fan Token
BAR · 美元计价
$0.218
-3.11%
≈ ￥1.4388
(-$0.01)
更新于 2026-11-09 01:35:01
24H 最高$0.236
24H 最低$0.217
今日开盘$0.225
24H 成交量$28.61万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $6.99万 | $2,217.08万 | -4.21% |
| 245 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,567.71 | — | -0.05% |
| 186 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 64 |
GTCGitcoin
|
$0.17912 | $0.18605 | $0.15948 | $255.90万 | $1,705.72万 | 6.05% |
| 23 |
WLDWorldcoin
|
$0.3198 | $0.337 | $0.3198 | $813.83万 | $12.01亿 | -4.91% |
| 123 |
JTOJito
|
$0.3244 | $0.3404 | $0.3238 | $100.93万 | $9,689.66万 | -3.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 350 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.78万 | $2,256.07万 | -2.44% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,515.72万 | $47.21亿 | -1.59% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.19万 | $3,228.01万 | -5.28% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 590 |
RESOLVResolv
|
$0.01369 | $0.01452 | $0.01367 | $6.30万 | $363.47万 | -5.33% |
| 1 |
BTC比特币
|
$75723.22 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.12% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.07万 | $256.62万 | -2.29% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.34万 | $3,409.85万 | -4.62% |
| 392 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.93万 | $2,479.78万 | -3.17% |
| 262 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.58万 | — | -0.91% |
相关站点
共 40 个
USD1 _比特币
Holo _BTC行情
Raydium _比特币行情
达世币 _比特币行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
Mitosis _加密货币行情
Hashflow _币种排行
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Celestia _币种排行
Hashflow _以太坊ETH价格
JUST _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
Avalanche _BTC行情
Hedera _比特币
Celestia _数字货币市值
Hamster Kombat _比特币行情
DODO _以太坊ETH价格
Polygon _加密货币行情
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Quant _BTC行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _币种排行
Caldera _比特币
First Digital _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币行情
Gains Network _币种排行
狗币 _币种排行
United Stables _比特币行情
ONEchain _加密货币行情
达世币 _以太坊ETH价格
Aave _以太坊ETH价格