BFUSD
BFUSD · 美元计价
$0.9997
-0.03%
≈ ￥6.598
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$653.44万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.57 | $1.01万 | — | 0.32% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 355 |
RERE
|
$0.2866 | $0.2978 | $0.275 | $35.44万 | $4,597.49万 | -3.57% |
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 305 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $42.48万 | $2,256.07万 | -5.35% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.75 | $3.45 | $6,441.44万 | $47.21亿 | -1.54% |
| 223 |
LINEALinea
|
$0.002043 | $0.002189 | $0.001974 | $61.19万 | $3,228.01万 | -6.37% |
| 539 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.15 | $14.79万 | — | -0.49% |
| 533 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $15.02万 | $363.47万 | -5.85% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 419 |
POLYXPolymesh
|
$0.02922 | $0.03093 | $0.02841 | $27.14万 | $3,409.85万 | -5.25% |
| 415 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.56万 | $2,479.78万 | -2.90% |
| 105 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $157.33万 | — | -1.84% |
相关站点
共 40 个
Gains Network _比特币
Artificial _比特币行情
Wrapped _比特币
Filecoin _币种排行
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Starknet _加密货币行情
KORUB _币种排行
Plasma _BTC行情
BEAMX _数字货币市值
Tether Gold _比特币
Aster _BTC行情
以太坊 _以太坊ETH价格
Ondo _BTC行情
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
EUR _币种排行
LayerZero _比特币
Hashflow _比特币行情
First Neiro _比特币行情
牛来 _加密货币行情
BEAMX _比特币行情
Aptos _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _比特币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Raydium _BTC行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
USDC _比特币行情
RWUSD _比特币行情
Internet _比特币
Ether.fi _以太坊ETH价格
Vanar Chain _比特币