BMNRB
BMNRB · 美元计价
$18.26
-3.39%
≈ ￥120.516
(-$0.64)
更新于 2026-11-09 11:05:02
24H 最高$19.00
24H 最低$17.89
今日开盘$18.9
24H 成交量$132.39万
流通市值—
24H 涨跌额(-$0.64)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.15万 | $2,217.08万 | -3.36% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
SHAZBSHAZB
|
$22.38 | $22.42 | $21.38 | $2.51万 | — | 2.29% |
| 126 |
ETC以太经典
|
$6.76 | $6.89 | $6.50 | $139.29万 | $10.66亿 | -1.89% |
| 359 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $36.87万 | $4,597.49万 | -0.21% |
| 70 |
GTCGitcoin
|
$0.1878 | $0.194 | $0.16042 | $361.57万 | $1,705.72万 | 13.52% |
| 22 |
WLDWorldcoin
|
$0.3219 | $0.3328 | $0.3033 | $1,485.87万 | $12.01亿 | -2.95% |
| 135 |
JTOJito
|
$0.3281 | $0.3333 | $0.3092 | $124.45万 | $9,689.66万 | -1.26% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 298 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $47.02万 | $2,256.07万 | -3.38% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,985.33万 | $47.21亿 | -2.69% |
| 224 |
LINEALinea
|
$0.002067 | $0.002166 | $0.001974 | $65.59万 | $3,228.01万 | -4.35% |
| 397 |
KSTRBKSTRB
|
$18.29 | $18.61 | $18.13 | $31.26万 | — | -0.11% |
| 526 |
RESOLVResolv
|
$0.01356 | $0.01438 | $0.01297 | $17.38万 | $363.47万 | -4.64% |
| 1 |
BTC比特币
|
$75238 | $7.62万 | $7.35万 | $8.08亿 | $1.52兆 | -0.80% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.06万 | $256.62万 | -1.58% |
| 393 |
POLYXPolymesh
|
$0.02956 | $0.03068 | $0.02841 | $31.84万 | $3,409.85万 | -3.56% |
| 412 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $29.35万 | $2,479.78万 | 0.59% |
| 92 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $229.08万 | — | 0.00% |
相关站点
共 40 个
Aave _比特币行情
Shiba Inu _BTC行情
Aave _加密货币行情
BEAMX _比特币
Aave _BTC行情
BitTensor _BTC行情
Hamster Kombat _比特币行情
波场 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
艾达币 _以太坊ETH价格
Ripple USD _比特币
QQQB _币种排行
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
Meteora _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
COINB _比特币
Virtuals _比特币
Plasma _币种排行
DRAMB _数字货币市值
Starknet _BTC行情
Tether Gold _以太坊ETH价格
币安币 _比特币
TONToken _加密货币行情
Near Protocol _加密货币行情
Wrapped _比特币行情
币安币 _BTC行情
Aave _数字货币市值
Meteora _以太坊ETH价格
Shiba Inu _币种排行
莱特币 _比特币
Meteora _数字货币市值
Ether.fi _加密货币行情
Mitosis _加密货币行情