COHRB
COHRB · 美元计价
$189.62
-2.79%
≈ ￥1251.49
(-$5.45)
更新于 2026-11-09 08:50:01
24H 最高$198.04
24H 最低$185.18
今日开盘$195.07
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$5.45)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.68万 | $2,217.08万 | -4.44% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 667 |
SHAZBSHAZB
|
$21.71 | $22.07 | $21.57 | $1.48万 | — | -0.64% |
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $131.43万 | $10.66亿 | -3.04% |
| 358 |
RERE
|
$0.2898 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.00% |
| 73 |
GTCGitcoin
|
$0.17746 | $0.187 | $0.15948 | $314.27万 | $1,705.72万 | 9.23% |
| 23 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,420.95万 | $12.01亿 | -4.57% |
| 134 |
JTOJito
|
$0.3256 | $0.3367 | $0.3092 | $123.00万 | $9,689.66万 | -3.12% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 296 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.55% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.75 | $3.45 | $6,778.88万 | $47.21亿 | -2.38% |
| 225 |
LINEALinea
|
$0.002047 | $0.002182 | $0.001974 | $63.39万 | $3,228.01万 | -5.97% |
| 498 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $19.04万 | — | -0.11% |
| 532 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.79万 | $363.47万 | -5.94% |
| 1 |
BTC比特币
|
$75184.75 | $7.62万 | $7.35万 | $7.57亿 | $1.52兆 | -0.78% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.36万 | $256.62万 | -3.85% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03072 | $0.02841 | $29.11万 | $3,409.85万 | -4.95% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 97 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $187.02万 | — | -2.75% |
相关站点
共 40 个
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Act I : The _比特币行情
RWUSD _币种排行
Raydium _比特币
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币
PAX Gold _数字货币市值
Act I : The _加密货币行情
Pudgy Penguins _币种排行
Zama _比特币
Hyperliquid _加密货币行情
First Digital _加密货币行情
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
USD1 _比特币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
Avalanche _比特币行情
比特币 _BTC行情
Gitcoin _加密货币行情
Vanar Chain _币种排行
Solana _BTC行情
Raydium _比特币行情
BEAMX _币种排行
Ondo _数字货币市值
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _加密货币行情
Aptos _币种排行