Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0526 | $0.0544 | $0.0522 | $7.01万 | $2,217.08万 | -3.31% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.76 | $3,918.71 | — | 0.46% |
| 181 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $66.22万 | $10.66亿 | -1.44% |
| 406 |
RERE
|
$0.2927 | $0.2981 | $0.2863 | $20.47万 | $4,597.49万 | -1.78% |
| 62 |
GTCGitcoin
|
$0.18237 | $0.18605 | $0.15948 | $257.39万 | $1,705.72万 | 7.96% |
| 22 |
WLDWorldcoin
|
$0.3255 | $0.337 | $0.3195 | $878.10万 | $12.01亿 | -3.30% |
| 123 |
JTOJito
|
$0.3288 | $0.3404 | $0.3237 | $100.74万 | $9,689.66万 | -2.58% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 349 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $27.93万 | $2,256.07万 | -2.62% |
| 8 |
NEARNear Protocol
|
$3.65 | $3.75 | $3.59 | $4,851.94万 | $47.21亿 | -0.71% |
| 286 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $37.93万 | $3,228.01万 | -4.01% |
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 595 |
RESOLVResolv
|
$0.01388 | $0.01443 | $0.01366 | $6.29万 | $363.47万 | -3.68% |
| 1 |
BTC比特币
|
$75954.75 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.18% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.67万 | $256.62万 | -3.79% |
| 441 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.96% |
| 396 |
IOSTIOST
|
$0.000677 | $0.000698 | $0.000671 | $21.75万 | $2,479.78万 | -3.01% |
| 248 |
SNXXBSNXXB
|
$3.4 | $3.45 | $3.19 | $46.96万 | — | 3.03% |
相关站点
共 40 个
COCOS _以太坊ETH价格
JUST _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情
BitTensor _币种排行
Hyperliquid _BTC行情
NFPrompt _比特币
BitTensor _BTC行情
First Digital _加密货币行情
Shiba Inu _加密货币行情
狗币 _加密货币行情
Starknet _比特币
Gitcoin _数字货币市值
Hamster Kombat _比特币
Sui _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Polymath _比特币行情
Polygon _以太坊ETH价格
TONToken _币种排行
恒星币 _数字货币市值
DODO _币种排行
EUR _加密货币行情
Polymath _比特币行情
United Stables _币种排行
狗币 _数字货币市值
Hedera _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
COCOS _以太坊ETH价格
Sui _比特币行情
Aerodrome _数字货币市值
比特现金 _比特币
Reserve Rights _加密货币行情
Injective _比特币行情
Aster _比特币
波场 _币种排行
波场 _数字货币市值
DODO _比特币
CyberConnect _数字货币市值