OpenEden
EDEN · 美元计价
$0.04427
-7.29%
≈ ￥0.292182
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04775
24H 成交量$26.61万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.78万 | $2,217.08万 | -3.92% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 666 |
SHAZBSHAZB
|
$21.95 | $22.07 | $21.38 | $2.10万 | — | 0.55% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.47万 | $10.66亿 | -1.89% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 72 |
GTCGitcoin
|
$0.18286 | $0.187 | $0.15996 | $325.40万 | $1,705.72万 | 14.01% |
| 22 |
WLDWorldcoin
|
$0.3196 | $0.3328 | $0.3033 | $1,462.08万 | $12.01亿 | -3.42% |
| 134 |
JTOJito
|
$0.3289 | $0.334 | $0.3092 | $124.50万 | $9,689.66万 | -1.47% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.34万 | $2,256.07万 | -2.81% |
| 9 |
NEARNear Protocol
|
$3.637 | $3.75 | $3.45 | $6,885.92万 | $47.21亿 | -1.54% |
| 226 |
LINEALinea
|
$0.00207 | $0.00217 | $0.001974 | $64.38万 | $3,228.01万 | -4.61% |
| 439 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.13 | $25.49万 | — | 0.93% |
| 537 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -5.20% |
| 1 |
BTC比特币
|
$75194.9 | $7.62万 | $7.35万 | $7.74亿 | $1.52兆 | -0.77% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.39万 | $256.62万 | -3.13% |
| 404 |
POLYXPolymesh
|
$0.0293 | $0.03068 | $0.02841 | $30.56万 | $3,409.85万 | -4.12% |
| 419 |
IOSTIOST
|
$0.00068 | $0.000686 | $0.000645 | $28.28万 | $2,479.78万 | -0.88% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $210.33万 | — | -0.31% |
相关站点
共 40 个
Celestia _数字货币市值
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
MarsCoin _币种排行
Wrapped _以太坊ETH价格
LayerZero _比特币
United Stables _币种排行
Vanar Chain _BTC行情
ONEchain _数字货币市值
Aave _BTC行情
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _BTC行情
Official _加密货币行情
Pepe _币种排行
瑞波币 _BTC行情
BFUSD _比特币
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
Filecoin _数字货币市值
BFUSD _比特币
EUR _以太坊ETH价格
Aptos _比特币
Hashflow _比特币
ONEchain _比特币
Gram _以太坊ETH价格
Ripple USD _BTC行情
QQQB _数字货币市值
Sui _数字货币市值
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Ondo _BTC行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币行情
Celo _比特币
Injective _以太坊ETH价格