FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $65.76万 | $10.66亿 | -1.58% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 62 |
GTCGitcoin
|
$0.17722 | $0.18605 | $0.15948 | $253.62万 | $1,705.72万 | 5.30% |
| 23 |
WLDWorldcoin
|
$0.3241 | $0.337 | $0.3195 | $824.09万 | $12.01亿 | -3.66% |
| 123 |
JTOJito
|
$0.3282 | $0.3404 | $0.3237 | $100.80万 | $9,689.66万 | -2.99% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 8 |
NEARNear Protocol
|
$3.639 | $3.75 | $3.59 | $4,624.97万 | $47.21亿 | -0.82% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01446 | $0.01366 | $6.32万 | $363.47万 | -4.36% |
| 1 |
BTC比特币
|
$75927.61 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.06% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 395 |
IOSTIOST
|
$0.000676 | $0.000699 | $0.000671 | $21.93万 | $2,479.78万 | -3.15% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
相关站点
共 40 个
QQQB _加密货币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
恒星币 _币种排行
EUR _数字货币市值
Gram _比特币行情
USDC _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Quant _币种排行
Reserve Rights _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _币种排行
Gains Network _加密货币行情
USDC _币种排行
莱特币 _BTC行情
Act I : The _比特币行情
Bubblemaps _数字货币市值
Uniswap _比特币行情
USDC _加密货币行情
Gram _数字货币市值
BEAMX _比特币
达世币 _数字货币市值
牛来 _币种排行
Meteora _数字货币市值
Hyperliquid _比特币行情
Solana _数字货币市值
RWUSD _币种排行
大零币 _比特币行情
Gitcoin _加密货币行情
BUSD _数字货币市值
大零币 _币种排行
USD1 _比特币
First Digital _币种排行
LayerZero _比特币
Arbitrum _币种排行
波场 _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值