Gunz
GUN · 美元计价
$0.001657
-7.43%
≈ ￥0.010936
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.001794
24H 最低$0.001586
今日开盘$0.00179
24H 成交量$54.30万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.63万 | $2,217.08万 | -4.44% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 127 |
ETC以太经典
|
$6.7 | $6.91 | $6.50 | $129.83万 | $10.66亿 | -3.04% |
| 359 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.90万 | $4,597.49万 | -2.24% |
| 72 |
GTCGitcoin
|
$0.17533 | $0.187 | $0.15948 | $313.20万 | $1,705.72万 | 7.66% |
| 23 |
WLDWorldcoin
|
$0.3145 | $0.3328 | $0.3033 | $1,414.40万 | $12.01亿 | -5.30% |
| 134 |
JTOJito
|
$0.324 | $0.3368 | $0.3092 | $123.03万 | $9,689.66万 | -3.57% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 296 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $44.66万 | $2,256.07万 | -4.29% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 225 |
LINEALinea
|
$0.002045 | $0.002182 | $0.001974 | $63.20万 | $3,228.01万 | -6.06% |
| 497 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $18.79万 | — | -0.11% |
| 541 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.32万 | $363.47万 | -5.94% |
| 1 |
BTC比特币
|
$75142 | $7.62万 | $7.35万 | $7.53亿 | $1.52兆 | -0.82% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.10% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 97 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $184.41万 | — | -3.66% |
相关站点
共 40 个
Tether Gold _币种排行
牛来 _比特币
大零币 _比特币
Near Protocol _比特币行情
Chainlink _币种排行
Ethena _数字货币市值
Hyperliquid _BTC行情
BitTensor _BTC行情
Ondo _币种排行
Official _BTC行情
Hamster Kombat _加密货币行情
Gains Network _以太坊ETH价格
BitTensor _比特币
牛来 _数字货币市值
Celestia _币种排行
KORUB _比特币行情
以太坊 _比特币
Sui _比特币行情
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
Sign _数字货币市值
EUR _比特币
Tether Gold _币种排行
Injective _BTC行情
Ondo _数字货币市值
Reserve Rights _比特币
Filecoin _数字货币市值
Aptos _加密货币行情
Plasma _数字货币市值
Hamster Kombat _数字货币市值
Wrapped _以太坊ETH价格
Meteora _加密货币行情
币安币 _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
Gains Network _加密货币行情
比特现金 _比特币
以太坊 _币种排行
Ondo _币种排行
Avalanche _以太坊ETH价格