Huma Finance
HUMA · 美元计价
$0.01079
-11.70%
≈ ￥0.071214
(-$0.00)
更新于 2026-11-09 09:30:03
24H 最高$0.01238
24H 最低$0.01044
今日开盘$0.01222
24H 成交量$251.40万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $12.70万 | $2,217.08万 | -4.11% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 666 |
SHAZBSHAZB
|
$21.48 | $22.07 | $21.38 | $1.98万 | — | -1.60% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $136.26万 | $10.66亿 | -2.77% |
| 358 |
RERE
|
$0.2893 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.53% |
| 73 |
GTCGitcoin
|
$0.17865 | $0.187 | $0.1597 | $319.11万 | $1,705.72万 | 11.39% |
| 22 |
WLDWorldcoin
|
$0.3159 | $0.3328 | $0.3033 | $1,453.34万 | $12.01亿 | -4.42% |
| 133 |
JTOJito
|
$0.3258 | $0.3343 | $0.3092 | $124.12万 | $9,689.66万 | -2.54% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 292 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $46.38万 | $2,256.07万 | -3.38% |
| 9 |
NEARNear Protocol
|
$3.589 | $3.75 | $3.45 | $6,878.95万 | $47.21亿 | -2.74% |
| 225 |
LINEALinea
|
$0.002047 | $0.002174 | $0.001974 | $63.96万 | $3,228.01万 | -5.67% |
| 452 |
KSTRBKSTRB
|
$18.26 | $18.61 | $18.13 | $24.24万 | — | 0.00% |
| 533 |
RESOLVResolv
|
$0.01329 | $0.01438 | $0.01297 | $16.27万 | $363.47万 | -6.61% |
| 1 |
BTC比特币
|
$74746.89 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.36% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.61万 | $256.62万 | -3.10% |
| 404 |
POLYXPolymesh
|
$0.02907 | $0.03068 | $0.02841 | $29.85万 | $3,409.85万 | -4.97% |
| 419 |
IOSTIOST
|
$0.000675 | $0.000688 | $0.000645 | $28.12万 | $2,479.78万 | -1.89% |
| 96 |
SNXXBSNXXB
|
$3.1 | $3.45 | $3.06 | $204.16万 | — | -4.62% |
相关站点
共 40 个
Shiba Inu _比特币行情
Artificial _币种排行
大零币 _数字货币市值
Ondo _BTC行情
Gram _以太坊ETH价格
达世币 _比特币
EUR _BTC行情
DODO _加密货币行情
Meteora _BTC行情
Chainlink _比特币行情
Ondo _币种排行
Filecoin _加密货币行情
狗币 _比特币行情
Quant _BTC行情
Ethena _比特币行情
Raydium _BTC行情
Aster _加密货币行情
波场 _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _币种排行
Hamster Kombat _加密货币行情
TQQQB _币种排行
USDC _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _BTC行情
Gains Network _币种排行
Shiba Inu _BTC行情
Aptos _币种排行
USD1 _比特币行情
艾达币 _加密货币行情
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Wrapped _比特币
Raydium _数字货币市值
Meteora _币种排行
Avalanche _以太坊ETH价格
Act I : The _以太坊ETH价格
Aerodrome _比特币
First Neiro _加密货币行情
Aptos _以太坊ETH价格