MeMusic
MMT · 美元计价
$0.1188
-3.02%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.1241
24H 最低$0.1183
今日开盘$0.1225
24H 成交量$17.66万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FLUXFLUX
|
$0.0527 | $0.0542 | $0.0522 | $5.30万 | $2,217.08万 | -2.77% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,355.28 | — | 0.41% |
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.92万 | $10.66亿 | -1.58% |
| 392 |
RERE
|
$0.2922 | $0.2978 | $0.2863 | $22.63万 | $4,597.49万 | -1.65% |
| 59 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $273.75万 | $1,705.72万 | 8.12% |
| 21 |
WLDWorldcoin
|
$0.324 | $0.3356 | $0.3195 | $1,014.96万 | $12.01亿 | -3.11% |
| 120 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.09万 | $9,689.66万 | -2.73% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 355 |
HOMEHome
|
$0.00518 | $0.00543 | $0.00513 | $27.54万 | $2,256.07万 | -1.71% |
| 8 |
NEARNear Protocol
|
$3.649 | $3.75 | $3.59 | $4,891.99万 | $47.21亿 | -0.33% |
| 287 |
LINEALinea
|
$0.002103 | $0.002189 | $0.002078 | $37.80万 | $3,228.01万 | -3.84% |
| 633 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $2.63万 | — | 1.20% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.90% |
| 1 |
BTC比特币
|
$75857.43 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.08% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $76.06万 | $256.62万 | -3.05% |
| 441 |
POLYXPolymesh
|
$0.02974 | $0.03102 | $0.02959 | $17.26万 | $3,409.85万 | -4.13% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.09万 | $2,479.78万 | -2.31% |
| 224 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.15万 | — | 3.06% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _币种排行
Shiba Inu _币种排行
Ondo _数字货币市值
StraitsX USD _加密货币行情
Act I : The _比特币行情
Reserve Rights _BTC行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
Plasma _加密货币行情
波场 _比特币行情
恒星币 _数字货币市值
BitTensor _BTC行情
比特现金 _数字货币市值
Gains Network _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币行情
Aave _比特币
ONEchain _比特币
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Aster _比特币
USDC _BTC行情
Filecoin _比特币
Celo _币种排行
KORUB _币种排行
RWUSD _比特币行情
BUSD _以太坊ETH价格
Pepe _比特币
Huma Finance _BTC行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
KORUB _比特币行情
Sui _比特币行情
Hyperliquid _币种排行
Hedera _加密货币行情
Hyperliquid _数字货币市值
First Digital _加密货币行情