Notcoin
NOT · 美元计价
$0.000316
-3.66%
≈ ￥0.0020856
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.00033
24H 最低$0.000314
今日开盘$0.000328
24H 成交量$8.23万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $6.97万 | $2,264.78万 | -4.21% |
| 245 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 690 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,645.14 | — | 0.00% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.25万 | $10.73亿 | -1.87% |
| 431 |
RERE
|
$0.2889 | $0.2983 | $0.2863 | $17.96万 | $4,664.09万 | -2.63% |
| 63 |
GTCGitcoin
|
$0.177 | $0.18605 | $0.15948 | $255.56万 | $1,655.69万 | 4.52% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3198 | $811.92万 | $12.37亿 | -4.44% |
| 123 |
JTOJito
|
$0.3245 | $0.3404 | $0.3238 | $100.52万 | $9,921.82万 | -3.45% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 351 |
HOMEHome
|
$0.00517 | $0.00543 | $0.00513 | $27.57万 | $2,332.89万 | -3.00% |
| 9 |
NEARNear Protocol
|
$3.6 | $3.75 | $3.59 | $3,510.66万 | $48.34亿 | -1.45% |
| 295 |
LINEALinea
|
$0.002087 | $0.002204 | $0.002081 | $36.18万 | $3,349.76万 | -4.96% |
| 644 |
KSTRBKSTRB
|
$18.43 | $18.44 | $18.23 | $1.52万 | — | 0.77% |
| 590 |
RESOLVResolv
|
$0.01371 | $0.01452 | $0.01371 | $6.24万 | $376.13万 | -5.12% |
| 1 |
BTC比特币
|
$75747.3 | $7.62万 | $7.56万 | $3.87亿 | $1.52兆 | -0.08% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $73.91万 | $256.67万 | -3.03% |
| 449 |
POLYXPolymesh
|
$0.02975 | $0.03118 | $0.02967 | $16.31万 | $3,499.89万 | -4.49% |
| 393 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $22.03万 | $2,515.30万 | -3.03% |
| 260 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $42.44万 | — | -0.31% |
相关站点
共 40 个
Polymath _BTC行情
MarsCoin _比特币
Aave _以太坊ETH价格
BUSD _BTC行情
First Digital _加密货币行情
Sign _加密货币行情
大零币 _比特币
Uniswap _数字货币市值
Sign _加密货币行情
Gains Network _以太坊ETH价格
Sign _以太坊ETH价格
Sign _加密货币行情
Act I : The _数字货币市值
Hamster Kombat _BTC行情
Hedera _BTC行情
Raydium _以太坊ETH价格
KORUB _比特币
币安币 _数字货币市值
Arbitrum _比特币
达世币 _比特币
United Stables _比特币
Vanar Chain _数字货币市值
Holo _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
艾达币 _比特币行情
Ethena _币种排行
USD1 _比特币行情
COCOS _币种排行
Zama _数字货币市值
Celo _BTC行情
StraitsX USD _比特币行情
Sui _加密货币行情
Celestia _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
波场 _币种排行
MarsCoin _加密货币行情
ONEchain _以太坊ETH价格