NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.52
-2.20%
≈ ￥1211.23
(-$4.13)
更新于 2026-11-09 05:00:01
24H 最高$188.06
24H 最低$180.54
今日开盘$187.65
24H 成交量$390.27万
流通市值$5,274.46万
24H 涨跌额(-$4.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.59万 | $2,217.08万 | -2.06% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,337.96 | — | 0.00% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.08万 | $10.66亿 | -1.16% |
| 377 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.82% |
| 58 |
GTCGitcoin
|
$0.17127 | $0.187 | $0.15948 | $288.52万 | $1,705.72万 | 3.02% |
| 21 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $934.60万 | $12.01亿 | -2.28% |
| 122 |
JTOJito
|
$0.3265 | $0.339 | $0.3237 | $96.95万 | $9,689.66万 | -3.14% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 363 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.93万 | $2,256.07万 | -1.52% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,681.25万 | $47.21亿 | -0.17% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.36万 | $3,228.01万 | -2.96% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 1 |
BTC比特币
|
$75764.01 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.09% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 150 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.59万 | $256.62万 | -4.62% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.55% |
| 408 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.88万 | $2,479.78万 | -1.61% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.24万 | — | 0.93% |
相关站点
共 40 个
Polymath _BTC行情
BEAMX _比特币
Celestia _加密货币行情
Gains Network _比特币行情
恒星币 _比特币
Caldera _币种排行
恒星币 _币种排行
Worldcoin _数字货币市值
First Neiro _以太坊ETH价格
Gains Network _币种排行
Aster _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币行情
DODO _以太坊ETH价格
QQQB _BTC行情
Caldera _币种排行
Bubblemaps _比特币
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
Polymath _比特币行情
Chainlink _BTC行情
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
NFPrompt _比特币
ONEchain _BTC行情
TONToken _比特币行情
Artificial _币种排行
RWUSD _数字货币市值
Aerodrome _比特币
Gram _BTC行情
COCOS _加密货币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
以太坊 _数字货币市值
恒星币 _比特币行情