OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 05:05:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.10万 | $10.66亿 | -1.02% |
| 378 |
RERE
|
$0.291 | $0.2978 | $0.2863 | $24.77万 | $4,597.49万 | -0.89% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
| 22 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $932.09万 | $12.01亿 | -2.51% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $96.96万 | $9,689.66万 | -2.92% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 362 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.91万 | $2,256.07万 | -1.32% |
| 8 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.59 | $4,669.76万 | $47.21亿 | -0.33% |
| 283 |
LINEALinea
|
$0.0021 | $0.002189 | $0.002078 | $38.19万 | $3,228.01万 | -2.78% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 587 |
RESOLVResolv
|
$0.0137 | $0.01438 | $0.01363 | $7.11万 | $363.47万 | -3.86% |
| 1 |
BTC比特币
|
$75696 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.02% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.79万 | $256.62万 | -3.10% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.48% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.82万 | $2,479.78万 | -1.46% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.45 | $3.18 | $62.20万 | — | 0.62% |
相关站点
共 40 个
Injective _加密货币行情
RWUSD _币种排行
Polygon _BTC行情
Wrapped _加密货币行情
Starknet _数字货币市值
以太坊 _加密货币行情
Plasma _比特币
BitTensor _币种排行
PAX Gold _数字货币市值
Artificial _加密货币行情
Pump.fun _比特币
达世币 _比特币
Tether Gold _加密货币行情
以太坊 _比特币
Sign _数字货币市值
BitTensor _加密货币行情
Polymath _以太坊ETH价格
Mitosis _比特币
RWUSD _加密货币行情
Hamster Kombat _加密货币行情
Pepe _以太坊ETH价格
DODO _比特币
Bubblemaps _比特币
Uniswap _比特币
BUSD _加密货币行情
QQQB _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
比特币 _BTC行情
Internet _BTC行情
Hedera _加密货币行情
Worldcoin _比特币行情
LayerZero _加密货币行情
StraitsX USD _BTC行情
Official _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _币种排行
Starknet _数字货币市值
狗币 _BTC行情