Orca
ORCA · 美元计价
$1.353
-1.02%
≈ ￥8.9298
(-$0.01)
更新于 2026-11-09 09:40:03
24H 最高$1.37
24H 最低$1.31
今日开盘$1.367
24H 成交量$31.71万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.78万 | $2,217.08万 | -3.92% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.38 | $2.10万 | — | -0.50% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 293 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $46.32万 | $2,256.07万 | -3.37% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,875.71万 | $47.21亿 | -2.49% |
| 225 |
LINEALinea
|
$0.00206 | $0.002173 | $0.001974 | $64.35万 | $3,228.01万 | -5.20% |
| 443 |
KSTRBKSTRB
|
$18.4 | $18.61 | $18.13 | $25.18万 | — | 0.49% |
| 535 |
RESOLVResolv
|
$0.01341 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -5.76% |
| 1 |
BTC比特币
|
$74868 | $7.62万 | $7.35万 | $7.75亿 | $1.52兆 | -1.23% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.57万 | $256.62万 | -3.88% |
| 404 |
POLYXPolymesh
|
$0.02919 | $0.03068 | $0.02841 | $30.32万 | $3,409.85万 | -4.51% |
| 420 |
IOSTIOST
|
$0.000675 | $0.000686 | $0.000645 | $28.17万 | $2,479.78万 | -1.60% |
| 96 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $208.75万 | — | -1.84% |
相关站点
共 40 个
Gitcoin _加密货币行情
COINB _加密货币行情
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
COINB _以太坊ETH价格
艾达币 _数字货币市值
Virtuals _比特币行情
Hashflow _比特币行情
Vanar Chain _加密货币行情
StraitsX USD _比特币
Starknet _BTC行情
BEAMX _数字货币市值
Ether.fi _BTC行情
Meteora _BTC行情
Aave _比特币
Tether Gold _比特币行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
Ethena _比特币
DODO _加密货币行情
Act I : The _数字货币市值
Gram _加密货币行情
KORUB _数字货币市值
Act I : The _BTC行情
QQQB _币种排行
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Celestia _BTC行情
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
Mitosis _数字货币市值
PAX Gold _比特币
Pudgy Penguins _币种排行
Aave _比特币
Injective _加密货币行情
Pump.fun _币种排行
QQQB _比特币
Pudgy Penguins _数字货币市值