PAX Gold
PAXG · 美元计价
$4059.59
-0.14%
≈ ￥26793.29
(-$5.51)
更新于 2026-11-09 04:10:02
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065.1
24H 成交量$290.02万
流通市值$18.12亿
24H 涨跌额(-$5.51)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0522 | $4.79万 | $2,217.08万 | -2.97% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 174 |
ETC以太经典
|
$6.82 | $6.94 | $6.80 | $69.14万 | $10.66亿 | -1.73% |
| 382 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.43万 | $4,597.49万 | -1.42% |
| 57 |
GTCGitcoin
|
$0.17953 | $0.187 | $0.15948 | $279.53万 | $1,705.72万 | 8.15% |
| 21 |
WLDWorldcoin
|
$0.3214 | $0.3356 | $0.3195 | $1,000.44万 | $12.01亿 | -3.86% |
| 121 |
JTOJito
|
$0.3261 | $0.3404 | $0.3237 | $98.22万 | $9,689.66万 | -3.83% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 360 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $27.30万 | $2,256.07万 | -1.33% |
| 8 |
NEARNear Protocol
|
$3.627 | $3.75 | $3.59 | $4,743.18万 | $47.21亿 | -0.69% |
| 279 |
LINEALinea
|
$0.002095 | $0.002189 | $0.002078 | $39.32万 | $3,228.01万 | -4.29% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $2.95万 | — | 1.48% |
| 588 |
RESOLVResolv
|
$0.01371 | $0.01442 | $0.01366 | $6.61万 | $363.47万 | -4.53% |
| 1 |
BTC比特币
|
$75876.81 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.53万 | $256.62万 | -3.85% |
| 444 |
POLYXPolymesh
|
$0.02964 | $0.03096 | $0.02959 | $17.12万 | $3,409.85万 | -4.23% |
| 407 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.74万 | $2,479.78万 | -2.75% |
| 200 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.19 | $58.04万 | — | 1.24% |
相关站点
共 40 个
Pump.fun _币种排行
Near Protocol _数字货币市值
USD1 _比特币行情
NFPrompt _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
狗币 _币种排行
TONToken _比特币行情
Meteora _加密货币行情
瑞波币 _币种排行
PAX Gold _加密货币行情
币安币 _数字货币市值
Hedera _比特币行情
Tether Gold _比特币
Quant _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _BTC行情
Avalanche _BTC行情
Shiba Inu _比特币
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
QQQB _比特币
Caldera _以太坊ETH价格
瑞波币 _比特币行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _币种排行
Worldcoin _币种排行
Internet _数字货币市值
Quant _BTC行情
Hyperliquid _比特币
RWUSD _数字货币市值
Injective _以太坊ETH价格
KORUB _BTC行情
Injective _比特币行情
Reserve Rights _数字货币市值
Hashflow _以太坊ETH价格
艾达币 _BTC行情