QCOMB
QCOMB · 美元计价
$166.09
0.13%
≈ ￥1096.19
($0.21)
更新于 2026-11-09 04:15:02
24H 最高$166.79
24H 最低$165.37
今日开盘$165.88
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.21)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLUXFLUX
|
$0.0522 | $0.0541 | $0.052 | $5.52万 | $2,217.08万 | -3.33% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 174 |
ETC以太经典
|
$6.83 | $6.94 | $6.80 | $69.38万 | $10.66亿 | -1.59% |
| 381 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.47万 | $4,597.49万 | -1.65% |
| 58 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $280.21万 | $1,705.72万 | 8.50% |
| 21 |
WLDWorldcoin
|
$0.3217 | $0.3356 | $0.3195 | $1,002.72万 | $12.01亿 | -3.65% |
| 121 |
JTOJito
|
$0.3266 | $0.3404 | $0.3237 | $98.24万 | $9,689.66万 | -3.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 365 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $26.70万 | $2,256.07万 | -1.70% |
| 8 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.59 | $4,740.42万 | $47.21亿 | -0.58% |
| 280 |
LINEALinea
|
$0.002096 | $0.002189 | $0.002078 | $39.07万 | $3,228.01万 | -4.16% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.95万 | — | 1.26% |
| 588 |
RESOLVResolv
|
$0.01372 | $0.01442 | $0.01366 | $6.67万 | $363.47万 | -4.46% |
| 1 |
BTC比特币
|
$75889.13 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.53万 | $256.62万 | -4.58% |
| 446 |
POLYXPolymesh
|
$0.02964 | $0.03096 | $0.02959 | $17.20万 | $3,409.85万 | -4.23% |
| 409 |
IOSTIOST
|
$0.000672 | $0.000693 | $0.000671 | $20.67万 | $2,479.78万 | -2.75% |
| 201 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.19 | $58.17万 | — | 1.24% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _比特币
币安币 _BTC行情
Tether Gold _币种排行
BitTensor _币种排行
Polymath _以太坊ETH价格
Holo _比特币行情
ONEchain _币种排行
Gitcoin _比特币
Hedera _加密货币行情
比特现金 _数字货币市值
以太坊 _数字货币市值
Secret _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Shiba Inu _比特币行情
Secret _BTC行情
狗币 _加密货币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Celestia _比特币
Pump.fun _币种排行
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BFUSD _数字货币市值
Artificial _比特币行情
莱特币 _比特币
Avalanche _币种排行
Gram _比特币
Uniswap _比特币
Caldera _以太坊ETH价格
Holo _数字货币市值
Huma Finance _币种排行
Holo _以太坊ETH价格
Starknet _比特币行情