QNTB
QNTB · 美元计价
$37.41
1.19%
≈ ￥246.906
($0.44)
更新于 2026-11-09 04:55:02
24H 最高$37.66
24H 最低$36.95
今日开盘$36.97
24H 成交量$6,787.87
流通市值—
24H 涨跌额($0.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.61万 | $2,217.08万 | -2.43% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.85 | $22.07 | $21.76 | $4,333.58 | — | 0.23% |
| 176 |
ETC以太经典
|
$6.83 | $6.92 | $6.80 | $68.61万 | $10.66亿 | -0.87% |
| 378 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.71万 | $4,597.49万 | -0.58% |
| 58 |
GTCGitcoin
|
$0.17128 | $0.187 | $0.15948 | $287.88万 | $1,705.72万 | 3.19% |
| 21 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $942.74万 | $12.01亿 | -2.25% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.04万 | $9,689.66万 | -3.00% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 363 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.00万 | $2,256.07万 | -1.52% |
| 8 |
NEARNear Protocol
|
$3.631 | $3.75 | $3.59 | $4,685.60万 | $47.21亿 | -0.11% |
| 281 |
LINEALinea
|
$0.002098 | $0.002189 | $0.002078 | $38.80万 | $3,228.01万 | -3.05% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 1 |
BTC比特币
|
$75787.58 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.23% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 150 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.57万 | $256.62万 | -4.62% |
| 446 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.55% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.87万 | $2,479.78万 | -1.46% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $61.92万 | — | 0.93% |
相关站点
共 40 个
Ether.fi _比特币行情
波场 _比特币
Pepe _数字货币市值
大零币 _比特币行情
莱特币 _数字货币市值
Sign _比特币
USD1 _BTC行情
波场 _加密货币行情
TONToken _比特币行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _数字货币市值
Gains Network _币种排行
First Neiro _比特币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
BUSD _比特币行情
Avalanche _比特币行情
TONToken _币种排行
Holo _数字货币市值
Celo _比特币
Arbitrum _以太坊ETH价格
RNDR _数字货币市值
Gitcoin _比特币
Sui _加密货币行情
United Stables _加密货币行情
Uniswap _币种排行
Hedera _币种排行
JUST _加密货币行情
Starknet _比特币
TONToken _加密货币行情
Avalanche _加密货币行情
MarsCoin _币种排行
BUSD _数字货币市值
Quant _加密货币行情
MarsCoin _比特币行情
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情