QQQB
QQQB · 美元计价
$656.45
-0.04%
≈ ￥4332.57
(-$0.29)
更新于 2026-11-09 04:30:02
24H 最高$659.58
24H 最低$650.00
今日开盘$656.74
24H 成交量$178.21万
流通市值—
24H 涨跌额(-$0.29)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.61万 | $2,217.08万 | -2.78% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.33万 | $10.66亿 | -1.44% |
| 381 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.50万 | $4,597.49万 | -1.35% |
| 58 |
GTCGitcoin
|
$0.18048 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 9.36% |
| 21 |
WLDWorldcoin
|
$0.322 | $0.3356 | $0.3195 | $997.08万 | $12.01亿 | -3.54% |
| 121 |
JTOJito
|
$0.3263 | $0.3404 | $0.3237 | $98.12万 | $9,689.66万 | -4.06% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.00万 | $2,256.07万 | -1.70% |
| 8 |
NEARNear Protocol
|
$3.634 | $3.75 | $3.59 | $4,732.12万 | $47.21亿 | -0.52% |
| 279 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $39.03万 | $3,228.01万 | -3.85% |
| 629 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.01万 | — | 1.20% |
| 590 |
RESOLVResolv
|
$0.01373 | $0.01442 | $0.01366 | $6.58万 | $363.47万 | -4.39% |
| 1 |
BTC比特币
|
$75900.11 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.19% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $76.99万 | $256.62万 | -3.08% |
| 442 |
POLYXPolymesh
|
$0.02961 | $0.03096 | $0.02958 | $17.35万 | $3,409.85万 | -4.33% |
| 409 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.46% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.71万 | — | 1.23% |
相关站点
共 40 个
Ripple USD _加密货币行情
ONEchain _加密货币行情
应用链 _比特币行情
比特币 _以太坊ETH价格
Official _币种排行
莱特币 _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
DODO _加密货币行情
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币
瑞波币 _BTC行情
Chainlink _比特币
Near Protocol _加密货币行情
QQQB _币种排行
Ethena _加密货币行情
United Stables _BTC行情
Solana _BTC行情
Pump.fun _数字货币市值
大零币 _BTC行情
大零币 _比特币
USD1 _加密货币行情
狗币 _以太坊ETH价格
COCOS _数字货币市值
Injective _比特币行情
Gram _加密货币行情
Ethena _比特币行情
Sui _比特币
Pump.fun _BTC行情
Solana _BTC行情
Aster _BTC行情
Secret _BTC行情
CyberConnect _数字货币市值
CyberConnect _比特币行情
大零币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Ether.fi _加密货币行情
Official _加密货币行情
EUR _BTC行情