鸿链数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-09 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% MoonriverMOVR $1 -3.94% Catizen $0.03698 -6.83% SerumSRM $0.24442 -5.46% 唯链VET $0.005195 -2.48% Dock $0.0039 -6.48% SNXXB $3.4 +3.03% Nervos NetworkCKB $0.000951 -8.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 FLUX FLUXFLUX $0.0527 $0.0545 $0.0522 $7.01万 $2,217.08万 -3.30%
250 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
683 SHAZB SHAZBSHAZB $22.01 $22.07 $21.76 $3,922.09 — 0.50%
182 ETC ETC以太经典 $6.85 $6.97 $6.80 $66.25万 $10.66亿 -1.44%
413 RE RERE $0.2919 $0.2983 $0.2863 $20.09万 $4,597.49万 -2.05%
62 GTC GTCGitcoin $0.17727 $0.18605 $0.15948 $252.92万 $1,705.72万 5.02%
22 WLD WLDWorldcoin $0.3249 $0.337 $0.3195 $874.22万 $12.01亿 -3.42%
123 JTO JTOJito $0.3282 $0.3404 $0.3237 $100.73万 $9,689.66万 -2.76%
167 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
350 HOME HOMEHome $0.00519 $0.00543 $0.00513 $27.82万 $2,256.07万 -2.44%
8 NEAR NEARNear Protocol $3.642 $3.75 $3.59 $4,828.60万 $47.21亿 -0.90%
286 LINEA LINEALinea $0.002104 $0.002196 $0.002078 $37.88万 $3,228.01万 -4.06%
636 KSTRB KSTRBKSTRB $18.54 $18.61 $18.23 $2.40万 — 1.31%
595 RESOLV RESOLVResolv $0.01386 $0.01443 $0.01366 $6.29万 $363.47万 -3.82%
1 BTC BTC比特币 $75949.99 $7.62万 $7.56万 $3.94亿 $1.52兆 0.16%
341 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
160 SOPH SOPHSophon $0.00127 $0.0014 $0.00126 $74.84万 $256.62万 -3.05%
442 POLYX POLYXPolymesh $0.0298 $0.03106 $0.02959 $17.27万 $3,409.85万 -4.06%
396 IOST IOSTIOST $0.000677 $0.000699 $0.000671 $21.78万 $2,479.78万 -3.15%
248 SNXXB SNXXBSNXXB $3.4 $3.45 $3.19 $46.78万 — 3.03%

相关站点

共 40 个
Gitcoin _比特币 Uniswap _币种排行 Aerodrome _BTC行情 USDC _以太坊ETH价格 Pump.fun _BTC行情 Plasma _比特币 Gitcoin _币种排行 Pump.fun _比特币行情 Act I : The _币种排行 KORUB _比特币行情 Ether.fi _加密货币行情 Secret _币种排行 Polygon _数字货币市值 Gains Network _币种排行 KORUB _比特币行情 Sui _BTC行情 QQQB _以太坊ETH价格 Holo _比特币 KORUB _比特币 Ondo _比特币行情 Sign _以太坊ETH价格 Ethena _BTC行情 莱特币 _以太坊ETH价格 DODO _币种排行 JUST _数字货币市值 Secret _加密货币行情 Worldcoin _数字货币市值 Wrapped _BTC行情 USD1 _币种排行 Pump.fun _以太坊ETH价格 Shiba Inu _BTC行情 BitTensor _币种排行 Internet _比特币行情 Bubblemaps _数字货币市值 Quant _以太坊ETH价格 Sign _比特币行情 LayerZero _币种排行 RNDR _数字货币市值 Hedera _比特币行情 BitTensor _币种排行