Sapien
SAPIEN · 美元计价
$0.04482
-5.56%
≈ ￥0.295812
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.04752
24H 最低$0.04463
今日开盘$0.04746
24H 成交量$7.66万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $7.13万 | $2,217.08万 | -4.21% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 416 |
RERE
|
$0.2892 | $0.2983 | $0.2863 | $19.39万 | $4,597.49万 | -2.56% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 9 |
NEARNear Protocol
|
$3.603 | $3.75 | $3.59 | $3,547.08万 | $47.21亿 | -1.56% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 589 |
RESOLVResolv
|
$0.01372 | $0.01452 | $0.01366 | $6.32万 | $363.47万 | -5.25% |
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.73万 | $256.62万 | -3.05% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 397 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.78万 | $2,479.78万 | -3.31% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
相关站点
共 40 个
CyberConnect _比特币
Act I : The _以太坊ETH价格
Pump.fun _币种排行
USD1 _比特币行情
大零币 _比特币行情
Hamster Kombat _BTC行情
BUSD _加密货币行情
Sign _数字货币市值
Wrapped _币种排行
BUSD _BTC行情
RNDR _比特币
USD1 _比特币
USDC _币种排行
United Stables _币种排行
Ondo _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BitTensor _加密货币行情
Thena _比特币
Aave _币种排行
Aave _加密货币行情
Shiba Inu _数字货币市值
Internet _加密货币行情
Gram _比特币
Act I : The _数字货币市值
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Hamster Kombat _比特币行情
Hashflow _加密货币行情
Polygon _比特币行情
比特现金 _数字货币市值
Holo _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _BTC行情
Plasma _以太坊ETH价格
恒星币 _比特币
Celestia _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
达世币 _比特币
Hamster Kombat _以太坊ETH价格