斯蒂姆币
STEEM · 美元计价
$0.04677
-1.70%
≈ ￥0.308682
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.04796
24H 最低$0.04658
今日开盘$0.04758
24H 成交量$10.15万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 180 |
ETC以太经典
|
$6.85 | $6.96 | $6.80 | $66.12万 | $10.66亿 | -1.58% |
| 386 |
RERE
|
$0.2936 | $0.2978 | $0.2863 | $23.33万 | $4,597.49万 | -1.05% |
| 59 |
GTCGitcoin
|
$0.18216 | $0.187 | $0.15948 | $276.13万 | $1,705.72万 | 8.64% |
| 21 |
WLDWorldcoin
|
$0.3241 | $0.3356 | $0.3195 | $1,015.37万 | $12.01亿 | -3.11% |
| 119 |
JTOJito
|
$0.3286 | $0.3404 | $0.3237 | $102.10万 | $9,689.66万 | -2.90% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.82万 | $2,256.07万 | -1.33% |
| 8 |
NEARNear Protocol
|
$3.661 | $3.75 | $3.59 | $4,860.02万 | $47.21亿 | -0.08% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.42% |
| 1 |
BTC比特币
|
$75916.11 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.17% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $21.16万 | $2,479.78万 | -2.03% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
相关站点
共 40 个
Ethena _比特币
KORUB _数字货币市值
COCOS _加密货币行情
应用链 _比特币
Zama _BTC行情
BitTensor _比特币
Bubblemaps _BTC行情
LayerZero _比特币行情
Polygon _比特币
Polygon _加密货币行情
应用链 _以太坊ETH价格
大零币 _比特币
Zama _比特币行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
币安币 _数字货币市值
币安币 _加密货币行情
Caldera _币种排行
Bubblemaps _BTC行情
Polymath _加密货币行情
EUR _币种排行
First Digital _加密货币行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
Ethena _BTC行情
DODO _以太坊ETH价格
PAX Gold _币种排行
Aave _BTC行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
TONToken _数字货币市值
QQQB _BTC行情
COCOS _数字货币市值
COCOS _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币
Sign _数字货币市值
Gram _币种排行