Thena
THE · 美元计价
$0.035
-11.39%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0401
24H 最低$0.0338
今日开盘$0.0395
24H 成交量$130.88万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLUXFLUX
|
$0.0526 | $0.0543 | $0.0522 | $5.32万 | $2,217.08万 | -3.13% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,989.56 | — | 0.32% |
| 181 |
ETC以太经典
|
$6.86 | $6.97 | $6.80 | $65.66万 | $10.66亿 | -1.58% |
| 393 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $21.82万 | $4,597.49万 | -1.65% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 355 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.64万 | $2,256.07万 | -2.44% |
| 8 |
NEARNear Protocol
|
$3.668 | $3.75 | $3.59 | $4,920.66万 | $47.21亿 | -0.30% |
| 284 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $38.03万 | $3,228.01万 | -4.10% |
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.42万 | — | 1.37% |
| 594 |
RESOLVResolv
|
$0.0139 | $0.01442 | $0.01366 | $6.28万 | $363.47万 | -3.61% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.54万 | $256.62万 | -2.29% |
| 442 |
POLYXPolymesh
|
$0.02982 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.99% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000695 | $0.000671 | $21.04万 | $2,479.78万 | -2.45% |
| 232 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $49.98万 | — | 2.74% |
相关站点
共 40 个
Plasma _比特币
Tether Gold _以太坊ETH价格
Injective _比特币行情
BUSD _BTC行情
Hyperliquid _BTC行情
Celestia _比特币
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Mitosis _数字货币市值
Huma Finance _BTC行情
TONToken _比特币
Ripple USD _数字货币市值
JUST _加密货币行情
达世币 _加密货币行情
Holo _加密货币行情
TONToken _币种排行
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _比特币
Gitcoin _币种排行
Ripple USD _数字货币市值
比特币
COCOS _加密货币行情
Holo _比特币
Reserve Rights _比特币
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _加密货币行情
Shiba Inu _加密货币行情
狗币 _加密货币行情
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Caldera _BTC行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
RNDR _币种排行
BUSD _比特币
Aerodrome _加密货币行情