Wrapped Beacon ETH
WBETH · 美元计价
$2477.92
-0.12%
≈ ￥16354.27
(-$3.01)
更新于 2026-11-09 03:50:01
24H 最高$2,493.83
24H 最低$2,462.97
今日开盘$2480.93
24H 成交量$240.65万
流通市值$86.37亿
24H 涨跌额(-$3.01)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 179 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $66.43万 | $10.66亿 | -1.59% |
| 386 |
RERE
|
$0.2943 | $0.2978 | $0.2863 | $23.39万 | $4,597.49万 | -0.78% |
| 58 |
GTCGitcoin
|
$0.18193 | $0.187 | $0.15948 | $276.83万 | $1,705.72万 | 9.44% |
| 21 |
WLDWorldcoin
|
$0.323 | $0.3356 | $0.3195 | $1,000.07万 | $12.01亿 | -3.06% |
| 119 |
JTOJito
|
$0.328 | $0.3404 | $0.3237 | $101.97万 | $9,689.66万 | -2.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 350 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.85万 | $2,256.07万 | -0.76% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,800.01万 | $47.21亿 | 0.22% |
| 279 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.48% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.83万 | — | 1.42% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.62万 | $363.47万 | -3.76% |
| 1 |
BTC比特币
|
$75926.69 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.21% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $75.29万 | $256.62万 | -3.82% |
| 443 |
POLYXPolymesh
|
$0.02973 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -3.72% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.03% |
| 214 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $54.16万 | — | 3.37% |
相关站点
共 40 个
Hashflow _比特币行情
Gains Network _BTC行情
Sui _比特币
BFUSD _以太坊ETH价格
Hedera _比特币
大零币 _比特币行情
狗币 _加密货币行情
COCOS _币种排行
EUR _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币行情
Gains Network _加密货币行情
JUST _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币行情
BFUSD _加密货币行情
United Stables _币种排行
Pump.fun _币种排行
ONEchain _BTC行情
Aptos _以太坊ETH价格
StraitsX USD _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币行情
Artificial _BTC行情
TONToken _数字货币市值
Injective _比特币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
DODO _BTC行情
RWUSD _以太坊ETH价格
DODO _比特币行情
Ethena _比特币行情
Pump.fun _数字货币市值
Ondo _比特币行情
ONEchain _加密货币行情
Gitcoin _数字货币市值