门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 04:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0522 | $0.0541 | $0.0519 | $7.59万 | $2,217.08万 | -2.97% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 680 |
SHAZBSHAZB
|
$21.91 | $22.07 | $21.76 | $4,290.76 | — | 0.41% |
| 175 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.80万 | $10.66亿 | -1.59% |
| 381 |
RERE
|
$0.2919 | $0.2978 | $0.2863 | $24.64万 | $4,597.49万 | -1.59% |
| 59 |
GTCGitcoin
|
$0.17699 | $0.187 | $0.15948 | $282.38万 | $1,705.72万 | 6.99% |
| 21 |
WLDWorldcoin
|
$0.3206 | $0.3356 | $0.3195 | $996.54万 | $12.01亿 | -4.10% |
| 122 |
JTOJito
|
$0.3253 | $0.3397 | $0.3237 | $97.23万 | $9,689.66万 | -4.24% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.21万 | $2,256.07万 | -1.70% |
| 8 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.59 | $4,735.38万 | $47.21亿 | -1.07% |
| 279 |
LINEALinea
|
$0.002094 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -4.03% |
| 629 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.09% |
| 590 |
RESOLVResolv
|
$0.01372 | $0.01442 | $0.01366 | $6.60万 | $363.47万 | -4.66% |
| 1 |
BTC比特币
|
$75800.68 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.06% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.72万 | $256.62万 | -3.08% |
| 443 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.41万 | $3,409.85万 | -4.40% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.04万 | $2,479.78万 | -2.18% |
| 192 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $62.10万 | — | -0.31% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gains Network _BTC行情
艾达币 _BTC行情
NFPrompt _加密货币行情
币安币 _币种排行
Artificial _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
Official _加密货币行情
USDC _比特币行情
United Stables _数字货币市值
Secret _加密货币行情
Aster _币种排行
Gains Network _比特币
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
JUST _加密货币行情
Huma Finance _数字货币市值
COCOS _BTC行情
Ether.fi _比特币
EUR _币种排行
Near Protocol _比特币行情
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
Aptos _比特币
CyberConnect _比特币
COCOS _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Artificial _比特币
COCOS _BTC行情
Caldera _比特币
RWUSD _BTC行情
Artificial _加密货币行情
COCOS _数字货币市值