Tezos
XTZ · 美元计价
$0.2523
-4.65%
≈ ￥1.6652
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2646
24H 成交量$70.32万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $7.05万 | $2,217.08万 | -4.21% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,567.71 | — | -0.05% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.59万 | $10.66亿 | -2.01% |
| 420 |
RERE
|
$0.2881 | $0.2983 | $0.2863 | $18.81万 | $4,597.49万 | -2.83% |
| 64 |
GTCGitcoin
|
$0.1766 | $0.18605 | $0.15948 | $257.88万 | $1,705.72万 | 4.52% |
| 23 |
WLDWorldcoin
|
$0.3203 | $0.337 | $0.3195 | $813.86万 | $12.01亿 | -4.67% |
| 123 |
JTOJito
|
$0.3238 | $0.3404 | $0.3237 | $100.97万 | $9,689.66万 | -3.83% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 351 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.63% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.59 | $3,519.81万 | $47.21亿 | -1.75% |
| 295 |
LINEALinea
|
$0.00208 | $0.002204 | $0.002078 | $36.25万 | $3,228.01万 | -5.46% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.01452 | $0.01367 | $6.30万 | $363.47万 | -5.19% |
| 1 |
BTC比特币
|
$75736.01 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.17% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.08万 | $256.62万 | -3.05% |
| 448 |
POLYXPolymesh
|
$0.02965 | $0.03118 | $0.02965 | $16.38万 | $3,409.85万 | -4.75% |
| 392 |
IOSTIOST
|
$0.000671 | $0.000699 | $0.000671 | $21.95万 | $2,479.78万 | -3.31% |
| 264 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $41.52万 | — | -0.61% |
相关站点
共 40 个
Aerodrome _比特币
BUSD _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币
Huma Finance _比特币行情
Ether.fi _比特币行情
Internet _比特币行情
BUSD _比特币行情
Arbitrum _BTC行情
QQQB _币种排行
LayerZero _比特币行情
EUR _BTC行情
Ether.fi _比特币行情
比特现金 _比特币
Celestia _比特币
CyberConnect _比特币行情
Gains Network _比特币行情
Zama _比特币
Polymath _BTC行情
Quant _币种排行
莱特币 _比特币行情
Ripple USD _比特币
Plasma _数字货币市值
Huma Finance _BTC行情
艾达币 _数字货币市值
BEAMX _比特币
Act I : The _加密货币行情
Polygon _币种排行
Official _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _币种排行
Quant _BTC行情
Zama _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Arbitrum _数字货币市值